Spirit AeroSystems - Preço Das Ações

Preço das Ações
30.20
Mudança Diária
-1.28 -4.07%
Mensal
-4.25%
Anual
16.07%
Q2 Previsão
30.21
Preço Chg Dia Ano Data
Mitsubishi Heavy Industries 1,329.50 23.50 1.80% 126.72% 2024-05-23
Kawasaki 5,684.00 138.00 2.49% 92.16% 2024-05-23
Subaru Corporation 3,338.00 1.00 0.03% 41.23% 2024-05-23
Airbus 161.28 0.88 0.55% 30.27% 2024-05-23
AAR 70.04 -1.79 -2.49% 33.61% 2024-05-23
Alaska Air 42.38 -1.16 -2.66% -3.75% 2024-05-23
Allegheny Technologies 59.16 -0.19 -0.32% 65.30% 2024-05-23
AeroVironment 196.70 0.52 0.27% 80.56% 2024-05-23
BAE Systems 1,397.00 23.50 1.71% 46.93% 2024-05-23
Boeing 172.18 -13.50 -7.25% -13.59% 2024-05-23
Booz Allen Hamilton 152.45 -1.02 -0.66% 66.32% 2024-05-23
Caci International 426.02 -1.70 -0.40% 42.95% 2024-05-23
Curtiss-Wright 282.17 1.42 0.51% 75.88% 2024-05-23
Embraer 37.91 -0.78 -2.02% 118.00% 2024-05-23
General Dynamics 296.65 -1.21 -0.40% 43.64% 2024-05-23
Heico 215.90 0.17 0.08% 32.24% 2024-05-23
Huntington Ingalls Industries 252.70 -2.06 -0.81% 25.07% 2024-05-23
Thales 167.85 1.55 0.93% 25.54% 2024-05-23
Howmet Aerospace 82.38 -1.08 -1.29% 88.21% 2024-05-23
Hexcel 68.89 -2.40 -3.37% -2.78% 2024-05-23
JetBlue Airways 5.60 -0.16 -2.78% -17.16% 2024-05-23
Leidos 149.65 -0.18 -0.12% 85.55% 2024-05-23
Lockheed Martin 466.52 -2.94 -0.63% 3.05% 2024-05-23
Southwest Airlines 26.69 -1.16 -4.15% -7.77% 2024-05-23
Mercury Systems 31.70 -0.36 -1.12% -20.83% 2024-05-23
MTU Aero Engines AG 234.30 7.20 3.17% 6.16% 2024-05-23
Northrop Grumman 467.43 -7.19 -1.51% 5.89% 2024-05-23
Otis Worldwide 96.93 -1.77 -1.79% 17.86% 2024-05-23
Science Applications International 136.71 -0.58 -0.42% 40.87% 2024-05-23
Spirit AeroSystems 30.20 -1.28 -4.07% 16.07% 2024-05-23
TransDigm 1,329.83 5.60 0.42% 70.57% 2024-05-23
Triumph 13.23 -1.77 -11.80% 12.40% 2024-05-23
Textron 87.73 -1.24 -1.39% 40.89% 2024-05-23
VSE 77.61 -1.11 -1.41% 60.65% 2024-05-23
Woodward 181.62 -0.70 -0.38% 69.75% 2024-05-23